V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 15:34:13 | 920 | 184,20 | 820 | 199,16 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:34:13 | 920 | 184,20 | 820 | 199,16 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:34:10 | 920 | 184,20 | 820 | 199,16 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:34:09 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:34:09 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:33:26 | 920 | 184,20 | 820 | 199,86 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:33:23 | 920 | 184,20 | 820 | 199,86 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:33:23 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:33:23 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 208,10 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:32:41 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 200,10 | 100 | 206,00 | 208,10 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:32:38 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 200,10 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:32:37 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:32:37 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,65 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:31:13 | 920 | 184,20 | 820 | 199,66 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 207,65 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:31:11 | 920 | 184,20 | 820 | 199,66 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:31:11 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:31:11 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:31:11 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 209,10 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:30:27 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,10 | 100 | 206,00 | 209,10 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:30:23 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,10 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:30:22 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:30:22 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:30:22 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:28:57 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,85 | 100 | 206,00 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:28:53 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,85 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:28:53 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:28:53 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 209,55 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:27:27 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,55 | 100 | 206,00 | 209,55 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:27:27 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,55 | 100 | 206,00 | 209,55 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:27:23 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,55 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:27:22 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:27:22 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 209,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:26:42 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,15 | 100 | 206,00 | 209,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:26:42 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,15 | 100 | 206,00 | 209,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:26:38 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,15 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:26:38 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:26:38 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 209,40 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:25:57 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,40 | 100 | 206,00 | 209,40 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:25:53 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,40 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:25:53 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:25:53 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:25:11 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 202,00 | 100 | 206,00 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:25:07 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 202,00 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:25:07 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:25:07 | 730 | 180,00 | 720 | 184,20 | 620 | 200,00 | 170 | 200,05 | 100 | 206,00 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:24:33 | 920 | 184,20 | 820 | 200,00 | 370 | 200,05 | 300 | 201,85 | 100 | 206,00 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:24:26 | 920 | 200,00 | 470 | 200,05 | 400 | 201,85 | 200 | 206,00 | 100 | 206,10 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:24:22 | 920 | 200,00 | 470 | 200,05 | 400 | 201,85 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:24:22 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:24:22 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 209,90 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.